Singapore markets close in 36 minutes
Straits Times Index
3,286.51 +20.56 (+0.63%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,423.95 +42.60 (+0.51%) Bitcoin USD
62,969.17 +1,643.17 (+2.68%) CMC Crypto 200
1,305.91 -52.09 (-3.84%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00217500 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLK240524C00217500 | 2024-05-09 12:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XLK240531C00217500 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK240607C00217500 | 2024-05-09 1:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240614C00217500 | 2024-05-06 2:38PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.