Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,755.42 +200.38 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.27 | -51.92% | 133 | 197 | 2024-06-07 | 5.00 | -0.35 | -6.54% | 24 | 289 |
| 0.84 | -0.34 | -28.81% | 17 | 74 | 2024-06-14 | 8.43 | +2.87 | +51.62% | 2 | 78 |
| 1.17 | -0.50 | -29.94% | 851 | 3,250 | 2024-06-21 | 8.70 | +2.47 | +39.65% | 18 | 1,289 |
| 1.43 | -0.60 | -29.56% | 14 | 227 | 2024-06-28 | 8.90 | +3.25 | +57.52% | 5 | 24 |
| 1.97 | -0.53 | -21.20% | 17 | 12 | 2024-07-05 | 6.85 | 0.00 | - | 2 | 4 |
| 3.48 | -0.22 | -5.95% | 95 | 2,105 | 2024-07-19 | 9.89 | +2.11 | +27.12% | 17 | 2,467 |
| 4.97 | -0.68 | -12.04% | 266 | 1,211 | 2024-08-16 | 10.95 | +2.50 | +29.59% | 80 | 436 |
| 6.75 | -1.87 | -21.69% | 28 | 1,126 | 2024-09-20 | 9.99 | +0.92 | +10.14% | 7 | 305 |
| 11.95 | -2.42 | -16.84% | 8 | 910 | 2024-12-20 | 10.90 | 0.00 | - | 53 | 224 |
| 14.75 | 0.00 | - | 2 | 3,155 | 2025-01-17 | 11.48 | 0.00 | - | 20 | 54 |
| 18.29 | 0.00 | - | 1 | 32 | 2025-03-21 | 11.32 | 0.00 | - | 20 | 16 |
| 21.00 | -4.25 | -16.83% | 8 | 258 | 2025-06-20 | 18.10 | +1.17 | +6.91% | 100 | 190 |
| 27.23 | 0.00 | - | 5 | 27 | 2025-10-17 | 19.00 | 0.00 | - | 5 | 60 |
| 28.68 | -1.72 | -5.66% | 16 | 80 | 2026-01-16 | 17.80 | 0.00 | - | 16 | 18 |
| 35.25 | 0.00 | - | 8 | 81 | 2026-06-18 | 18.44 | 0.00 | - | 1 | 244 |
| 42.59 | 0.00 | - | 1 | 82 | 2026-12-18 | 21.03 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.