Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,292.62 +26.67 (+0.82%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,938.60 +400.79 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,197.63 +1,624.92 (+2.64%) CMC Crypto 200
1,352.01 -6.00 (-0.44%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00215000 | 2024-05-09 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240517C00215000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLK240524C00215000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240531C00215000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLK240607C00215000 | 2024-05-09 1:19PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK240614C00215000 | 2024-05-07 2:46PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK240621C00215000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| XLK240719C00215000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240816C00215000 | 2024-05-09 10:03AM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLK240920C00215000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK241220C00215000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| XLK250117C00215000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250321C00215000 | 2024-04-19 10:43AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250620C00215000 | 2024-05-01 2:22PM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLK251017C00215000 | 2024-05-03 10:38AM EDT | 2025-10-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK260116C00215000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLK260618C00215000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK261218C00215000 | 2024-04-19 2:17PM EDT | 2026-12-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00215000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 22.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240524P00215000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 15.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLK240621P00215000 | 2024-05-09 11:35AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240719P00215000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240816P00215000 | 2024-05-08 2:15PM EDT | 2024-08-16 | 12.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240920P00215000 | 2024-04-19 2:22PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220P00215000 | 2024-03-28 12:06PM EDT | 2024-12-20 | 15.20 | 16.60 | 21.00 | 0.00 | - | 75 | 80 | 23.40% |
| XLK250117P00215000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK250321P00215000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620P00215000 | 2024-03-15 1:10PM EDT | 2025-06-20 | 20.49 | 17.00 | 22.00 | 0.00 | - | 1 | 168 | 18.58% |
| XLK251017P00215000 | 2024-03-27 1:24PM EDT | 2025-10-17 | 20.60 | 20.50 | 25.50 | 0.00 | - | 58 | 55 | 19.94% |
| XLK260116P00215000 | 2023-12-05 3:21PM EDT | 2026-01-16 | 33.57 | 32.15 | 34.70 | 0.00 | - | - | 1 | 27.09% |
| XLK260618P00215000 | 2024-03-26 11:44AM EDT | 2026-06-18 | 23.40 | 20.55 | 30.50 | 0.00 | - | 16 | 244 | 20.71% |
© 2024 Yahoo. All rights reserved.