Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,602.04 -1,577.73 (-2.54%) CMC Crypto 200
1,254.92 -103.09 (-7.59%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00212500 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.02 | 0.00 | - | 2 | 212 | 30.08% |
| XLK240517C00212500 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.15 | -0.01 | -7.14% | 10 | 169 | 15.43% |
| XLK240524C00212500 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.50 | 0.42 | 0.48 | +0.07 | +16.28% | 31 | 190 | 15.48% |
| XLK240531C00212500 | 2024-05-10 9:56AM EDT | 2024-05-31 | 0.70 | 0.69 | 0.84 | -0.46 | -39.66% | 9 | 45 | 15.59% |
| XLK240607C00212500 | 2024-05-09 11:23AM EDT | 2024-06-07 | 1.37 | 0.90 | 1.46 | +0.18 | +15.13% | 4 | 105 | 17.15% |
| XLK240614C00212500 | 2024-05-09 9:41AM EDT | 2024-06-14 | 1.54 | 1.60 | 1.93 | 0.00 | - | 1 | 3 | 17.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00212500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 7.20 | 7.05 | 7.55 | -1.30 | -15.29% | 5 | 4 | 22.12% |
| XLK240524P00212500 | 2024-04-17 12:43PM EDT | 2024-05-24 | 13.85 | 6.65 | 7.95 | 0.00 | - | 1 | 0 | 19.79% |
| XLK240531P00212500 | 2024-04-24 1:20PM EDT | 2024-05-31 | 14.71 | 5.95 | 7.60 | 0.00 | - | 2 | 0 | 13.76% |
| XLK240607P00212500 | 2024-05-09 9:45AM EDT | 2024-06-07 | 9.00 | 7.20 | 8.05 | 0.00 | - | 1 | 1 | 14.83% |
© 2024 Yahoo. All rights reserved.