Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.30 +69.95 (+0.83%) Bitcoin USD
63,001.44 +1,902.95 (+3.11%) CMC Crypto 200
1,305.53 -52.48 (-3.86%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00207500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| XLK240517C00207500 | 2024-05-09 4:12PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 3.13% |
| XLK240524C00207500 | 2024-05-09 1:40PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLK240531C00207500 | 2024-05-09 10:22AM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 1.56% |
| XLK240607C00207500 | 2024-05-09 12:20PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| XLK240614C00207500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK240628C00207500 | 2024-05-09 3:07PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00207500 | 2024-05-09 9:45AM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517P00207500 | 2024-05-09 1:05PM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240524P00207500 | 2024-05-07 12:38PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240531P00207500 | 2024-05-07 11:30AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240607P00207500 | 2024-05-08 10:11AM EDT | 2024-06-07 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.