Singapore markets open in 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,787.07 +1,392.38 (+2.27%) CMC Crypto 200
1,350.03 +49.93 (+3.84%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00202500 | 2024-05-09 3:34PM EDT | 2024-05-10 | 2.33 | 2.26 | 2.93 | -0.53 | -18.53% | 21 | 226 | 35.89% |
| XLK240517C00202500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.75 | -0.23 | -6.17% | 22 | 899 | 20.31% |
| XLK240524C00202500 | 2024-05-09 12:15PM EDT | 2024-05-24 | 4.28 | 3.15 | 6.90 | -0.67 | -13.54% | 7 | 21 | 34.53% |
| XLK240531C00202500 | 2024-05-09 3:56PM EDT | 2024-05-31 | 4.92 | 3.90 | 5.50 | -0.23 | -4.47% | 3 | 96 | 21.38% |
| XLK240607C00202500 | 2024-05-07 11:52AM EDT | 2024-06-07 | 6.42 | 3.60 | 6.80 | 0.00 | - | 2 | 22 | 24.40% |
| XLK240614C00202500 | 2024-05-08 1:35PM EDT | 2024-06-14 | 6.24 | 5.25 | 8.00 | 0.00 | - | 1 | 3 | 26.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00202500 | 2024-05-09 4:03PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | -0.22 | -66.67% | 384 | 696 | 19.78% |
| XLK240517P00202500 | 2024-05-09 4:13PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.04 | -0.24 | -19.35% | 113 | 978 | 16.41% |
| XLK240524P00202500 | 2024-05-09 3:00PM EDT | 2024-05-24 | 1.70 | 1.60 | 2.01 | -0.15 | -8.11% | 27 | 122 | 18.30% |
| XLK240531P00202500 | 2024-05-09 11:31AM EDT | 2024-05-31 | 2.11 | 0.39 | 2.96 | -0.16 | -7.05% | 52 | 139 | 20.04% |
| XLK240607P00202500 | 2024-05-09 3:22PM EDT | 2024-06-07 | 2.60 | 2.17 | 2.88 | -0.14 | -5.11% | 23 | 60 | 17.10% |
| XLK240614P00202500 | 2024-05-08 1:35PM EDT | 2024-06-14 | 3.25 | 2.35 | 3.15 | +3.25 | - | - | 2 | 16.43% |
© 2024 Yahoo. All rights reserved.