Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,535.79 +1,141.00 (+1.86%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00199000 | 2024-05-09 2:26PM EDT | 2024-05-10 | 5.49 | 5.55 | 7.85 | -0.38 | -6.47% | 8 | 135 | 73.22% |
| XLK240517C00199000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 6.38 | 5.20 | 8.10 | -0.35 | -5.20% | 35 | 561 | 36.77% |
| XLK240524C00199000 | 2024-05-07 10:01AM EDT | 2024-05-24 | 6.85 | 6.00 | 8.90 | 0.00 | - | 1 | 65 | 32.84% |
| XLK240531C00199000 | 2024-05-09 11:33AM EDT | 2024-05-31 | 7.82 | 6.50 | 9.25 | -0.03 | -0.38% | 1 | 87 | 29.26% |
| XLK240607C00199000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 8.30 | 8.05 | 9.30 | 0.00 | - | 2 | 4 | 25.86% |
| XLK240614C00199000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 7.56 | 7.65 | 9.75 | 0.00 | - | 3 | 3 | 25.17% |
| XLK240621C00199000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 9.30 | 7.60 | 10.40 | -0.75 | -7.46% | 3 | 484 | 25.54% |
| XLK240719C00199000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 10.25 | 10.65 | 12.05 | 0.00 | - | 1 | 11 | 24.78% |
| XLK240816C00199000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 11.80 | 12.50 | 13.85 | 0.00 | - | 1 | 14 | 25.42% |
| XLK240920C00199000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 10.15 | 13.00 | 15.85 | 0.00 | - | 4 | 17 | 26.05% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 41.00 | 46.00 | 0.00 | - | 1 | 7 | 33.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00199000 | 2024-05-09 4:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 125 | 21.88% |
| XLK240517P00199000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.39 | 0.03 | 1.22 | -0.12 | -23.53% | 6 | 578 | 26.47% |
| XLK240524P00199000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.84 | 0.77 | 3.15 | -0.09 | -9.68% | 335 | 108 | 33.03% |
| XLK240531P00199000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 1.21 | 0.20 | 2.85 | -0.07 | -5.47% | 11 | 66 | 25.93% |
| XLK240607P00199000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 1.60 | 1.43 | 2.05 | -0.17 | -9.60% | 7 | 114 | 18.81% |
| XLK240621P00199000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 2.33 | 2.00 | 2.55 | 0.00 | - | 18 | 343 | 17.55% |
| XLK240719P00199000 | 2024-05-08 10:45AM EDT | 2024-07-19 | 3.57 | 1.58 | 4.55 | 0.00 | - | 2 | 125 | 19.77% |
| XLK240816P00199000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 4.64 | 3.25 | 6.45 | 0.00 | - | 5 | 92 | 21.48% |
| XLK240920P00199000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 5.70 | 4.30 | 6.45 | +0.20 | +3.64% | 5 | 186 | 18.49% |
| XLK241220P00199000 | 2024-04-29 11:11AM EDT | 2024-12-20 | 10.31 | 6.05 | 8.40 | 0.00 | - | - | 1 | 17.46% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 17.88% |
© 2024 Yahoo. All rights reserved.