Singapore markets close in 2 hours 1 minute
Straits Times Index
3,291.96 +26.01 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,937.29 +399.48 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,210.34 +1,635.66 (+2.66%) CMC Crypto 200
1,352.17 -5.84 (-0.43%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00198000 | 2024-05-09 2:36PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLK240517C00198000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLK240524C00198000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531C00198000 | 2024-05-09 9:50AM EDT | 2024-05-31 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240607C00198000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00198000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00198000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLK240816C00198000 | 2024-05-09 3:28PM EDT | 2024-08-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00198000 | 2024-05-08 1:31PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240517P00198000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLK240524P00198000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240531P00198000 | 2024-05-08 1:58PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240607P00198000 | 2024-05-07 10:39AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLK240614P00198000 | 2024-05-06 2:35PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK240621P00198000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLK240719P00198000 | 2024-05-08 10:46AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK240816P00198000 | 2024-05-09 3:28PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240920P00198000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 20.45% |
© 2024 Yahoo. All rights reserved.