Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,528.36 +940.64 (+1.53%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00197500 | 2024-05-09 2:36PM EDT | 2024-05-10 | 7.18 | 5.20 | 8.40 | -0.58 | -7.47% | 17 | 55 | 61.72% |
| XLK240517C00197500 | 2024-05-07 2:53PM EDT | 2024-05-17 | 7.85 | 6.65 | 8.90 | +7.85 | - | - | 4 | 34.28% |
| XLK240524C00197500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 7.00 | 7.30 | 9.65 | 0.00 | - | 1 | 12 | 31.09% |
| XLK240531C00197500 | 2024-05-08 1:00PM EDT | 2024-05-31 | 8.84 | 7.75 | 10.75 | 0.00 | - | 1 | 5 | 32.12% |
| XLK240607C00197500 | 2024-05-07 2:47PM EDT | 2024-06-07 | 9.59 | 9.20 | 9.95 | 0.00 | - | 2 | 5 | 24.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00197500 | 2024-05-08 12:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 27.34% |
| XLK240517P00197500 | 2024-05-08 4:00PM EDT | 2024-05-17 | 0.32 | 0.04 | 0.32 | +0.32 | - | - | 3 | 18.87% |
| XLK240524P00197500 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.63 | 0.07 | 0.88 | -0.24 | -27.59% | 6 | 9 | 19.80% |
| XLK240531P00197500 | 2024-05-09 9:46AM EDT | 2024-05-31 | 1.20 | 0.69 | 1.00 | 0.00 | - | 1 | 67 | 17.38% |
| XLK240607P00197500 | 2024-05-07 2:59PM EDT | 2024-06-07 | 1.50 | 1.00 | 2.28 | 0.00 | - | 1 | 50 | 22.25% |
| XLK240614P00197500 | 2024-05-07 4:00PM EDT | 2024-06-14 | 1.98 | 1.38 | 1.82 | 0.00 | - | 11 | 14 | 17.88% |
© 2024 Yahoo. All rights reserved.