Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,970.41 +353.14 (+0.52%) CMC Crypto 200
1,421.73 -6.83 (-0.48%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -2.89 | -20.15% | 1 | 1 | 2024-06-07 | 0.17 | -0.50 | -74.63% | 2 | 53 |
| 8.95 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.45 | 0.00 | - | 1 | 3 |
| 15.00 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.97 | +0.48 | +97.96% | 5 | 834 |
| - | - | - | - | - | 2024-06-28 | 0.52 | 0.00 | - | 1 | 2 |
| 21.08 | 0.00 | - | 1 | 146 | 2024-07-19 | 1.84 | +0.06 | +3.37% | 16 | 142 |
| 15.90 | -2.24 | -12.35% | 1 | 7 | 2024-08-16 | 2.01 | 0.00 | - | 4 | 20 |
| 23.26 | 0.00 | - | 4 | 120 | 2024-09-20 | 3.55 | 0.00 | - | 4 | 31 |
| 22.10 | +0.65 | +3.03% | 2 | 7 | 2024-12-20 | 7.35 | -0.25 | -3.29% | 1 | 94 |
| 36.50 | 0.00 | - | - | 1 | 2026-06-18 | 17.05 | 0.00 | - | 1 | 1 |
| 42.51 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.