Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,293.81 +27.86 (+0.85%) Nikkei
38,591.11 +517.13 (+1.36%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,797.70 +1,307.38 (+2.13%) CMC Crypto 200
1,348.80 +48.70 (+3.75%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00196000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 8.52 | 7.55 | 9.65 | 0.00 | - | 1 | 33 | 89.01% |
| XLK240517C00196000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 9.25 | 8.00 | 11.15 | +0.51 | +5.84% | 1 | 357 | 48.34% |
| XLK240524C00196000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 9.55 | 7.70 | 12.50 | 0.00 | - | 3 | 8 | 44.96% |
| XLK240531C00196000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 8.75 | 9.95 | 12.20 | 0.00 | - | 1 | 8 | 35.40% |
| XLK240614C00196000 | 2024-05-02 11:46AM EDT | 2024-06-14 | 5.89 | 10.15 | 13.05 | 0.00 | - | - | 1 | 31.46% |
| XLK240621C00196000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 6.26 | 11.05 | 12.75 | 0.00 | - | 3 | 181 | 27.57% |
| XLK240719C00196000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 9.60 | 11.00 | 14.40 | 0.00 | - | 2 | 6 | 26.56% |
| XLK240816C00196000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 15.02 | 12.65 | 17.50 | 0.00 | - | 1 | 8 | 30.36% |
| XLK240920C00196000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 16.18 | 14.50 | 19.25 | 0.00 | - | 6 | 40 | 29.84% |
| XLK241220C00196000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 20.06 | 19.20 | 23.90 | 0.00 | - | 1 | 1 | 30.64% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 35.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00196000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 49.81% |
| XLK240517P00196000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.18 | 0.03 | 1.37 | -0.12 | -40.00% | 2 | 329 | 37.60% |
| XLK240524P00196000 | 2024-05-08 12:53PM EDT | 2024-05-24 | 0.58 | 0.41 | 0.58 | 0.00 | - | 1 | 103 | 20.02% |
| XLK240531P00196000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 0.88 | 0.49 | 0.79 | 0.00 | - | 1 | 68 | 18.34% |
| XLK240607P00196000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.03 | 0.39 | 1.33 | -0.18 | -14.88% | 1 | 9 | 19.51% |
| XLK240614P00196000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 1.62 | 0.73 | 1.67 | 0.00 | - | 1 | 14 | 19.31% |
| XLK240621P00196000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 1.77 | 1.32 | 1.70 | 0.00 | - | 2 | 211 | 17.81% |
| XLK240719P00196000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 2.89 | 0.63 | 5.00 | 0.00 | - | 3 | 96 | 24.68% |
| XLK240816P00196000 | 2024-05-06 10:53AM EDT | 2024-08-16 | 4.10 | 2.04 | 5.00 | 0.00 | - | 20 | 31 | 20.90% |
| XLK240920P00196000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 4.55 | 3.45 | 5.60 | -0.40 | -8.08% | 1 | 172 | 19.30% |
| XLK241220P00196000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 7.35 | 5.10 | 7.60 | +7.35 | - | - | 111 | 18.28% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 20.45% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 19.18% |
© 2024 Yahoo. All rights reserved.