Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,292.49 +26.54 (+0.81%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,832.00 +294.19 (+1.59%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,842.02 +1,226.64 (+1.99%) CMC Crypto 200
1,351.72 +51.62 (+3.97%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00194000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 11.10 | 10.40 | 11.90 | 0.00 | - | 1 | 7 | 79.10% |
| XLK240517C00194000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 9.34 | 9.00 | 13.25 | 0.00 | - | 5 | 760 | 55.08% |
| XLK240524C00194000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 7.30 | 9.30 | 14.00 | 0.00 | - | 5 | 9 | 45.87% |
| XLK240621C00194000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 13.21 | 12.40 | 14.05 | 0.00 | - | 3 | 18 | 27.31% |
| XLK240719C00194000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 15.33 | 13.00 | 15.80 | 0.00 | - | 1 | 25 | 26.94% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 14.40 | 19.00 | 0.00 | - | 1 | 2 | 31.17% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 16.05 | 21.00 | 0.00 | - | 1 | 12 | 31.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00194000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 256 | 68.07% |
| XLK240517P00194000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.06 | -0.03 | -16.67% | 1 | 214 | 38.75% |
| XLK240524P00194000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.76 | 0.00 | - | 1 | 14 | 25.22% |
| XLK240531P00194000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.63 | 0.29 | 0.60 | -0.13 | -17.11% | 1 | 18 | 19.34% |
| XLK240607P00194000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 0.76 | 0.66 | 1.10 | -0.30 | -28.30% | 3 | 30 | 20.63% |
| XLK240614P00194000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 1.42 | 0.76 | 1.18 | +1.42 | - | - | 2 | 18.99% |
| XLK240621P00194000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 1.34 | 0.05 | 1.45 | -0.03 | -2.19% | 1 | 893 | 18.83% |
| XLK240628P00194000 | 2024-05-09 9:48AM EDT | 2024-06-28 | 1.80 | 1.07 | 2.06 | 0.00 | - | 1 | - | 20.26% |
| XLK240719P00194000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 5.05 | 2.06 | 4.60 | 0.00 | - | 1 | 134 | 25.62% |
| XLK240816P00194000 | 2024-05-08 11:30AM EDT | 2024-08-16 | 3.29 | 2.90 | 3.85 | 0.00 | - | 8 | 8 | 19.64% |
| XLK240920P00194000 | 2024-05-06 3:04PM EDT | 2024-09-20 | 4.45 | 2.99 | 5.10 | 0.00 | - | 2 | 55 | 19.81% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 5.30 | 6.95 | 0.00 | - | 14 | 14 | 18.52% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 12.15 | 17.00 | 0.00 | - | 1 | 3 | 19.10% |
© 2024 Yahoo. All rights reserved.