Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.72 +182.50 (+0.30%) CMC Crypto 200
1,262.42 -95.59 (-7.04%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00193000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 11.48 | 10.35 | 15.00 | 0.00 | - | 1 | 184 | 68.90% |
| XLK240531C00193000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 13.58 | 10.80 | 15.50 | +7.47 | +122.26% | 3 | 49 | 41.14% |
| XLK240621C00193000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 11.20 | 12.25 | 15.85 | 0.00 | - | 1 | 235 | 30.34% |
| XLK240719C00193000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 13.40 | 14.00 | 17.40 | 0.00 | - | 22 | 24 | 28.64% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 47.61% |
| XLK241220C00193000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 24.32 | 21.50 | 26.30 | +7.11 | +41.31% | 1 | 1 | 31.28% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 40.00 | 45.00 | 0.00 | - | - | 20 | 33.63% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 45.00 | 50.00 | 0.00 | - | 1 | 3 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00193000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 1,160 | 64.92% |
| XLK240524P00193000 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.53 | 0.01 | 1.63 | 0.00 | - | 1 | 7 | 39.33% |
| XLK240531P00193000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.47 | 0.00 | 2.33 | 0.00 | - | 5 | 509 | 36.84% |
| XLK240607P00193000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.27 | 0.06 | 0.97 | 0.00 | - | 12 | 11 | 22.57% |
| XLK240621P00193000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.00 | 0.77 | 1.25 | -0.20 | -16.67% | 1 | 538 | 20.02% |
| XLK240719P00193000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 2.11 | 0.04 | 2.47 | 0.00 | - | 126 | 176 | 20.36% |
| XLK240816P00193000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 3.15 | 0.39 | 5.00 | 0.00 | - | 1 | 2 | 24.55% |
| XLK240920P00193000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 4.00 | 1.26 | 5.90 | 0.00 | - | 5 | 111 | 23.16% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 11.35 | 3.55 | 7.60 | 0.00 | - | - | 2 | 20.82% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 19.41% |
© 2024 Yahoo. All rights reserved.