Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,459.55 +782.55 (+1.27%) CMC Crypto 200
1,343.72 +43.62 (+3.36%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00192500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 9.82 | 10.00 | 14.95 | 0.00 | - | 1 | 1 | 53.22% |
| XLK240524C00192500 | 2024-05-02 9:36AM EDT | 2024-05-24 | 6.55 | 10.55 | 15.45 | 0.00 | - | 1 | 3 | 47.19% |
| XLK240531C00192500 | 2024-04-26 1:16PM EDT | 2024-05-31 | 11.00 | 11.00 | 15.80 | 0.00 | - | 1 | 1 | 41.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00192500 | 2024-05-09 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 3 | 170 | 40.23% |
| XLK240524P00192500 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.48 | 0.02 | 2.06 | 0.00 | - | 2 | 5 | 38.70% |
| XLK240531P00192500 | 2024-05-06 1:33PM EDT | 2024-05-31 | 0.67 | 0.18 | 0.55 | 0.00 | - | 14 | 20 | 20.29% |
| XLK240607P00192500 | 2024-05-08 3:23PM EDT | 2024-06-07 | 0.69 | 0.56 | 0.83 | 0.00 | - | 1 | 5 | 20.12% |
| XLK240614P00192500 | 2024-05-08 3:23PM EDT | 2024-06-14 | 0.92 | 0.78 | 2.39 | 0.00 | - | 1 | 4 | 27.16% |
© 2024 Yahoo. All rights reserved.