Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,096.81 +451.53 (+0.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00192000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 13.04 | 11.30 | 16.00 | 0.00 | - | 4 | 59 | 66.72% |
| XLK240524C00192000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 10.78 | 11.75 | 16.45 | 0.00 | - | 1 | 1 | 50.93% |
| XLK240607C00192000 | 2024-04-29 12:07PM EDT | 2024-06-07 | 11.74 | 12.40 | 17.00 | 0.00 | - | - | 2 | 39.11% |
| XLK240621C00192000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 15.37 | 13.10 | 16.15 | -0.53 | -3.33% | 4 | 266 | 27.97% |
| XLK240719C00192000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 11.10 | 14.30 | 17.20 | 0.00 | - | 1 | 14 | 25.43% |
| XLK240816C00192000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 13.10 | 16.00 | 20.85 | 0.00 | - | 1 | 6 | 31.61% |
| XLK240920C00192000 | 2024-03-15 2:41PM EDT | 2024-09-20 | 24.25 | 20.50 | 25.40 | 0.00 | - | 16 | 19 | 37.31% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 45.50 | 50.50 | 0.00 | - | 10 | 10 | 34.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00192000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | -0.03 | -33.33% | 3 | 496 | 26.47% |
| XLK240524P00192000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 36.59% |
| XLK240531P00192000 | 2024-05-08 10:38AM EDT | 2024-05-31 | 0.69 | 0.02 | 0.52 | 0.00 | - | 1 | 40 | 22.41% |
| XLK240607P00192000 | 2024-05-08 9:41AM EDT | 2024-06-07 | 0.80 | 0.07 | 0.74 | 0.00 | - | 1 | 9 | 21.49% |
| XLK240614P00192000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.77 | 0.42 | 1.84 | -0.12 | -13.48% | 3 | 6 | 26.42% |
| XLK240621P00192000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.91 | 0.48 | 1.06 | -0.16 | -14.95% | 9 | 182 | 19.68% |
| XLK240719P00192000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 1.68 | 0.16 | 2.00 | -0.23 | -12.04% | 5 | 423 | 19.32% |
| XLK240816P00192000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 2.47 | 0.10 | 5.00 | -0.73 | -22.81% | 16 | 100 | 25.34% |
| XLK240920P00192000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 6.40 | 1.10 | 5.80 | 0.00 | - | 2 | 43 | 23.65% |
| XLK241220P00192000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 5.70 | 3.55 | 7.95 | -6.30 | -52.50% | 1 | 1 | 22.04% |
© 2024 Yahoo. All rights reserved.