Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510C00189000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
XLK240517C00189000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
XLK240621C00189000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 0.00% |
XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 25.79% |
XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 44.17% |
XLK240920C00189000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
XLK260618C00189000 | 2024-01-11 1:19PM EDT | 2026-06-18 | 34.50 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 36.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510P00189000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
XLK240517P00189000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 451 | 12.50% |
XLK240524P00189000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
XLK240531P00189000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
XLK240607P00189000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
XLK240621P00189000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
XLK240719P00189000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
XLK240816P00189000 | 2024-05-01 11:35AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 3.13% |