Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,555.00 +1,100.86 (+1.79%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00187000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 9.90 | 15.50 | 20.40 | 0.00 | - | 1 | 11 | 71.75% |
| XLK240607C00187000 | 2024-04-29 9:45AM EDT | 2024-06-07 | 16.00 | 16.50 | 21.25 | 0.00 | - | - | 4 | 44.37% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 38.52% |
| XLK240816C00187000 | 2024-05-07 9:38AM EDT | 2024-08-16 | 22.90 | 19.80 | 24.50 | 0.00 | - | 1 | 1 | 33.87% |
| XLK240920C00187000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 23.00 | 21.95 | 26.50 | 0.00 | - | 3 | 5 | 33.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00187000 | 2024-05-09 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.63 | -0.49 | -98.00% | 28 | 9 | 117.87% |
| XLK240517P00187000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.49 | 0.00 | 4.80 | 0.00 | - | 9 | 401 | 69.24% |
| XLK240524P00187000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.42 | 0.06 | 0.75 | 0.00 | - | 1 | 6 | 35.11% |
| XLK240607P00187000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 0.58 | 0.08 | 0.57 | 0.00 | - | 3 | 3 | 23.82% |
| XLK240621P00187000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.66 | 0.40 | 0.66 | -0.09 | -12.00% | 1 | 625 | 20.45% |
| XLK240719P00187000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 1.25 | 1.16 | 1.65 | 0.00 | - | 1 | 156 | 21.25% |
| XLK240816P00187000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.65 | 0.62 | 4.05 | 0.00 | - | 1 | 44 | 26.11% |
| XLK240920P00187000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.01 | 2.42 | 2.96 | 0.00 | - | 2 | 16 | 19.51% |
© 2024 Yahoo. All rights reserved.