Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.55 +40.40 (+0.07%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00186000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 14.25 | 17.30 | 22.00 | 0.00 | - | 4 | 6 | 90.72% |
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 17.65 | 22.45 | 0.00 | - | 5 | 5 | 65.97% |
| XLK240531C00186000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 14.58 | 17.70 | 22.50 | 0.00 | - | - | 4 | 53.55% |
| XLK240621C00186000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 18.20 | 18.80 | 23.50 | 0.00 | - | 13 | 21 | 42.47% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 21.10 | 25.80 | 0.00 | - | 2 | 7 | 34.59% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 22.80 | 27.50 | 0.00 | - | 20 | 20 | 33.83% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 28.98% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 40.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00186000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 166 | 89.87% |
| XLK240531P00186000 | 2024-05-09 11:33AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.53 | -0.03 | -8.57% | 5 | 108 | 41.80% |
| XLK240621P00186000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.66 | 0.32 | 0.72 | 0.00 | - | 2 | 482 | 23.24% |
| XLK240719P00186000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 1.25 | 0.50 | 1.26 | 0.00 | - | 1 | 31 | 21.12% |
| XLK240816P00186000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 5.57 | 0.05 | 5.00 | 0.00 | - | 1 | 40 | 30.85% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 0.01 | 4.95 | 0.00 | - | 6 | 55 | 26.32% |
| XLK241220P00186000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 4.47 | 2.30 | 7.00 | -3.33 | -42.69% | 1 | 23 | 24.24% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 22.76% |
© 2024 Yahoo. All rights reserved.