Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 53 |
| 29.82 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| 25.55 | -0.57 | -2.18% | 5 | 767 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 32 | 3,686 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 1.03 | 0.00 | - | 2 | 2 |
| 29.49 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.78 | +0.23 | +41.82% | 31 | 193 |
| - | - | - | - | - | 2024-08-16 | 1.20 | -0.05 | -4.00% | 1 | 68 |
| 31.77 | 0.00 | - | 2 | 152 | 2024-09-20 | 1.94 | 0.00 | - | 111 | 777 |
| 36.75 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.40 | +1.43 | +48.15% | 185 | 52 |
| 32.00 | -4.15 | -11.48% | 3 | 2,912 | 2025-01-17 | 4.80 | +1.30 | +37.14% | 106 | 6,343 |
| 40.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 146 |
| 45.90 | 0.00 | - | 1 | 81 | 2025-06-20 | 7.50 | 0.00 | - | 115 | 240 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 49.03 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.30 | 0.00 | - | 18 | 429 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 60.00 | 0.00 | - | 40 | 43 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
© 2024 Yahoo. All rights reserved.