Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.97 +186.26 (+0.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00184000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 21.50 | 19.15 | 23.95 | +6.25 | +40.98% | 1 | 25 | 88.96% |
| XLK240621C00184000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 14.02 | 20.70 | 25.50 | 0.00 | - | 3 | 19 | 44.51% |
| XLK240719C00184000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 18.54 | 21.50 | 26.15 | 0.00 | - | 2 | 10 | 36.94% |
| XLK240816C00184000 | 2024-05-07 10:05AM EDT | 2024-08-16 | 25.50 | 22.85 | 27.50 | 0.00 | - | 1 | 3 | 35.36% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 24.50 | 29.30 | 0.00 | - | - | 2 | 34.88% |
| XLK260116C00184000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 36.25 | 41.50 | 46.50 | 0.00 | - | 20 | 15 | 34.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00184000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 55.47% |
| XLK240524P00184000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 4.00 | 0.00 | - | - | 1 | 58.74% |
| XLK240531P00184000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.29 | 0.00 | 2.98 | 0.00 | - | 6 | 43 | 55.81% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.51 | 0.03 | 0.82 | 0.00 | - | 1 | 823 | 25.68% |
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.02 | 1.07 | 0.00 | - | 1 | 8 | 21.45% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 0.03 | 4.95 | 0.00 | - | 5 | 26 | 32.30% |
| XLK240920P00184000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 3.75 | 0.05 | 4.95 | 0.00 | - | 11 | 27 | 27.73% |
| XLK260116P00184000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.00 | 7.50 | 12.50 | 0.00 | - | 160 | 162 | 21.49% |
© 2024 Yahoo. All rights reserved.