Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.34 +79.01 (+0.13%) CMC Crypto 200
1,259.95 -98.06 (-7.22%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00183000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 16.32 | 20.10 | 24.95 | 0.00 | - | 3 | 72 | 99.12% |
| XLK240621C00183000 | 2024-04-23 11:05AM EDT | 2024-06-21 | 17.24 | 21.65 | 26.45 | 0.00 | - | 2 | 34 | 46.08% |
| XLK240719C00183000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 18.05 | 22.45 | 27.00 | 0.00 | - | 2 | 9 | 37.66% |
| XLK240816C00183000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 25.95 | 23.75 | 28.45 | 0.00 | - | 1 | 0 | 36.31% |
| XLK240920C00183000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 24.90 | 25.25 | 30.00 | 0.00 | - | 1 | 2 | 35.09% |
| XLK260116C00183000 | 2024-03-11 2:20PM EDT | 2026-01-16 | 47.66 | 43.00 | 48.00 | 0.00 | - | 1 | 2 | 35.73% |
| XLK260618C00183000 | 2024-04-23 1:29PM EDT | 2026-06-18 | 43.18 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 35.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00183000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 3 | 330 | 98.97% |
| XLK240621P00183000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.47 | 0.31 | 0.59 | 0.00 | - | 1 | 579 | 24.76% |
| XLK240719P00183000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 2.76 | 0.37 | 1.03 | 0.00 | - | 1 | 11 | 22.13% |
| XLK240816P00183000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 3.65 | 0.04 | 4.80 | 0.00 | - | 1 | 4 | 32.87% |
| XLK240920P00183000 | 2024-03-27 2:35PM EDT | 2024-09-20 | 3.20 | 1.68 | 6.00 | 0.00 | - | 34 | 78 | 31.37% |
| XLK260116P00183000 | 2024-04-01 12:49PM EDT | 2026-01-16 | 10.78 | 11.50 | 12.85 | 0.00 | - | 2 | 9 | 22.32% |
© 2024 Yahoo. All rights reserved.