Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.07 -2,503.78 (-3.96%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00182000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 16.18 | 21.10 | 25.95 | 0.00 | - | 2 | 228 | 94.58% |
| XLK240621C00182000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 25.09 | 22.75 | 27.50 | 0.00 | - | 4 | 82 | 47.06% |
| XLK240816C00182000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 26.70 | 24.50 | 29.30 | 0.00 | - | - | 2 | 36.57% |
| XLK240920C00182000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 30.75 | 29.55 | 34.00 | 0.00 | - | 4 | 4 | 43.18% |
| XLK260116C00182000 | 2024-03-19 3:43PM EDT | 2026-01-16 | 48.45 | 37.50 | 42.50 | 0.00 | - | 4 | 6 | 29.31% |
| XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 47.50 | 52.50 | 0.00 | - | 5 | 5 | 35.74% |
| XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00182000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.85 | 0.00 | - | 7 | 428 | 87.33% |
| XLK240621P00182000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.39 | 0.02 | 0.57 | 0.00 | - | 1 | 190 | 25.15% |
| XLK240719P00182000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 0.90 | 0.09 | 0.97 | 0.00 | - | 1 | 21 | 22.34% |
| XLK240816P00182000 | 2024-04-11 11:21AM EDT | 2024-08-16 | 2.45 | 0.00 | 4.80 | 0.00 | - | 12 | 319 | 33.56% |
| XLK240920P00182000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 2.05 | 0.05 | 5.00 | 0.00 | - | 1 | 255 | 29.36% |
| XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 7.00 | 12.00 | 0.00 | - | 1 | 3 | 21.80% |
© 2024 Yahoo. All rights reserved.