Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.63 +307.95 (+0.51%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00181000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 24.79 | 22.15 | 26.95 | 0.00 | - | 4 | 42 | 97.36% |
| XLK240621C00181000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 17.10 | 23.65 | 28.40 | 0.00 | - | 20 | 24 | 47.80% |
| XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 27.00 | 31.75 | 0.00 | - | - | 1 | 35.96% |
| XLK260116C00181000 | 2024-03-19 1:30PM EDT | 2026-01-16 | 49.20 | 38.50 | 43.50 | 0.00 | - | 2 | 8 | 29.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00181000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.27 | 0.00 | 4.25 | 0.00 | - | 33 | 133 | 93.12% |
| XLK240621P00181000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.47 | 0.03 | 1.84 | 0.00 | - | 4 | 14 | 36.19% |
| XLK240719P00181000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 0.74 | 0.26 | 0.92 | -0.06 | -7.50% | 2 | 105 | 22.75% |
| XLK240816P00181000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 3.15 | 0.03 | 4.65 | 0.00 | - | 2 | 4 | 33.94% |
| XLK240920P00181000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 3.25 | 0.03 | 4.90 | 0.00 | - | 11 | 48 | 29.83% |
© 2024 Yahoo. All rights reserved.