Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,111.38 +443.91 (+0.66%) CMC Crypto 200
1,428.84 +0.27 (+0.02%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 3 | 3 |
| 30.75 | -0.26 | -0.84% | 15 | 933 | 2024-06-21 | 0.24 | +0.09 | +60.00% | 2 | 1,930 |
| 36.90 | 0.00 | - | 10 | 15 | 2024-07-19 | 0.48 | +0.03 | +6.67% | 630 | 673 |
| 30.71 | -5.29 | -14.69% | 1 | 11 | 2024-08-16 | 1.01 | +0.40 | +65.57% | 3 | 77 |
| 33.29 | -1.76 | -5.02% | 1 | 223 | 2024-09-20 | 1.50 | +0.14 | +10.29% | 11 | 811 |
| 34.58 | +1.13 | +3.38% | 1 | 68 | 2024-12-20 | 3.37 | +0.12 | +3.69% | 1 | 189 |
| 40.42 | 0.00 | - | 5 | 504 | 2025-01-17 | 4.25 | +0.55 | +14.86% | 318 | 1,127 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 287 |
| 44.48 | -1.93 | -4.16% | 1 | 44 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 218 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
| 52.00 | 0.00 | - | 34 | 57 | 2026-01-16 | 9.25 | 0.00 | - | 2 | 4,300 |
| 57.57 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 57.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.