Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,865.19 +35.39 (+0.06%) CMC Crypto 200
1,260.97 -97.04 (-7.15%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00179000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 26.03 | 24.20 | 28.95 | 0.00 | - | 2 | 7 | 111.21% |
| XLK240621C00179000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 22.60 | 25.60 | 30.35 | 0.00 | - | 8 | 183 | 50.66% |
| XLK260116C00179000 | 2024-03-12 1:52PM EDT | 2026-01-16 | 52.38 | 49.50 | 54.00 | 0.00 | - | 1 | 31 | 39.98% |
| XLK260618C00179000 | 2024-01-17 4:30PM EDT | 2026-06-18 | 40.90 | 48.00 | 53.00 | 0.00 | - | - | 0 | 34.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00179000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.30 | 0.00 | - | 1 | 239 | 106.89% |
| XLK240621P00179000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.45 | 0.01 | 0.95 | 0.00 | - | 3 | 214 | 31.93% |
| XLK240920P00179000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 2.93 | 0.05 | 5.00 | 0.00 | - | 20 | 21 | 31.73% |
| XLK260116P00179000 | 2023-11-10 4:50PM EDT | 2026-01-16 | 17.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.