Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,789.47 -2,055.32 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00178000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 16.94 | 25.20 | 30.00 | 0.00 | - | 1 | 1 | 106.52% |
| XLK240621C00178000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 24.34 | 26.50 | 31.30 | 0.00 | - | 4 | 12 | 51.03% |
| XLK240920C00178000 | 2024-04-18 1:23PM EDT | 2024-09-20 | 26.73 | 29.55 | 34.35 | 0.00 | - | 1 | 28 | 37.34% |
| XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 46.00 | 50.50 | 0.00 | - | 1 | 4 | 35.59% |
| XLK260618C00178000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 47.87 | 50.00 | 55.00 | 0.00 | - | - | 1 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00178000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 3.55 | 0.00 | - | 1 | 439 | 95.48% |
| XLK240621P00178000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.38 | 0.01 | 0.95 | 0.00 | - | 4 | 219 | 32.51% |
| XLK240920P00178000 | 2024-02-15 12:09PM EDT | 2024-09-20 | 3.85 | 1.00 | 5.00 | 0.00 | - | 2 | 4 | 32.36% |
© 2024 Yahoo. All rights reserved.