Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,029.61 +317.52 (+0.52%) CMC Crypto 200
1,261.10 -96.91 (-7.14%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00177000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 24.76 | 26.20 | 31.00 | 0.00 | - | 4 | 4 | 52.54% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 0.00% |
| XLK260116C00177000 | 2024-02-26 2:21PM EDT | 2026-01-16 | 51.15 | 50.50 | 55.50 | 0.00 | - | 1 | 3 | 40.51% |
| XLK260618C00177000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 48.59 | 51.00 | 56.00 | 0.00 | - | - | 1 | 36.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00177000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 3 | 12 | 112.79% |
| XLK240621P00177000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.46 | 0.25 | 0.62 | 0.00 | - | 3 | 331 | 30.49% |
| XLK260116P00177000 | 2024-04-26 10:40AM EDT | 2026-01-16 | 9.80 | 5.50 | 10.50 | 0.00 | - | 3 | 8 | 22.21% |
© 2024 Yahoo. All rights reserved.