Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,087.75 +173.84 (+0.29%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00176000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 19.53 | 27.15 | 32.00 | 0.00 | - | 6 | 6 | 112.13% |
| XLK240621C00176000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 23.26 | 28.50 | 33.20 | 0.00 | - | 4 | 58 | 52.97% |
| XLK260116C00176000 | 2024-02-13 3:33PM EDT | 2026-01-16 | 48.80 | 50.00 | 59.05 | 0.00 | - | 2 | 32 | 43.81% |
| XLK260618C00176000 | 2024-04-26 10:42AM EDT | 2026-06-18 | 50.94 | 51.50 | 56.50 | 0.00 | - | 2 | 1 | 36.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00176000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 0.36 | 0.00 | 4.45 | 0.00 | - | 2 | 55 | 108.37% |
| XLK240621P00176000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.31 | 0.01 | 1.15 | 0.00 | - | 7 | 333 | 36.23% |
| XLK260116P00176000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 9.20 | 7.20 | 10.50 | 0.00 | - | - | 2 | 22.61% |
© 2024 Yahoo. All rights reserved.