Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.87 +18.60 (+0.35%) Dow
40,048.37 +44.78 (+0.11%) Nasdaq
16,787.14 +101.18 (+0.61%) Bitcoin USD
66,985.55 +49.79 (+0.07%) CMC Crypto 200
1,363.49 +9.08 (+0.67%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 20 | 25 |
| 38.31 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | 0.00 | - | 180 | 111 |
| 31.02 | 0.00 | - | - | 2 | 2024-06-07 | 0.44 | 0.00 | - | 4 | 4 |
| 38.93 | 0.00 | - | 1 | 1,962 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,034 |
| 39.03 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 2 | 63 |
| 41.56 | 0.00 | - | 1 | 92 | 2024-09-20 | 1.49 | 0.00 | - | 108 | 239 |
| 35.00 | 0.00 | - | 15 | 58 | 2024-12-20 | 1.94 | 0.00 | - | 1 | 120 |
| 45.25 | 0.00 | - | 2 | 438 | 2025-01-17 | 2.33 | +0.02 | +0.87% | 3 | 593 |
| 46.45 | 0.00 | - | 2 | 19 | 2025-03-21 | 4.27 | 0.00 | - | 3 | 47 |
| 49.86 | 0.00 | - | 1 | 29 | 2025-06-20 | 4.67 | 0.00 | - | 1 | 190 |
| 34.10 | 0.00 | - | 9 | 9 | 2025-10-17 | 6.00 | 0.00 | - | 1 | 431 |
| 45.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 1,206 |
| 52.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 10.95 | 0.00 | - | 8 | 33 |
| 57.57 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.10 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.