Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,844.16 +40.61 (+0.07%) CMC Crypto 200
1,259.76 -98.25 (-7.24%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 72.04% |
| XLK260116C00174000 | 2024-02-12 12:27PM EDT | 2026-01-16 | 54.21 | 54.10 | 55.90 | 0.00 | - | 5 | 6 | 39.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00174000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.50 | 0.00 | - | 111 | 233 | 31.67% |
© 2024 Yahoo. All rights reserved.