Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,023.65 +293.21 (+0.48%) CMC Crypto 200
1,261.79 -96.22 (-7.09%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00172000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 24.95 | 32.35 | 37.00 | 0.00 | - | 1 | 4 | 57.43% |
| XLK260116C00172000 | 2024-05-06 10:51AM EDT | 2026-01-16 | 51.23 | 50.00 | 55.00 | 0.00 | - | 1 | 11 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00172000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.63 | 0.00 | 4.80 | 0.00 | - | 74 | 228 | 50.56% |
| XLK260116P00172000 | 2023-12-21 3:48PM EDT | 2026-01-16 | 12.30 | 6.50 | 11.50 | 0.00 | - | - | 1 | 25.50% |
© 2024 Yahoo. All rights reserved.