Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00168000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 28.58 | 36.30 | 41.00 | 0.00 | - | 1 | 5 | 61.69% |
| XLK260116C00168000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00168000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.94 | 0.00 | - | 135 | 225 | 51.09% |
| XLK260116P00168000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 9.45 | 4.00 | 9.00 | 0.00 | - | 30 | 30 | 24.03% |
© 2024 Yahoo. All rights reserved.