Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,287.20 -0.55 (-0.02%) Nikkei
38,045.67 +417.19 (+1.11%) Hang Seng
17,598.73 +314.19 (+1.82%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,146.14 -38.53 (-0.06%) CMC Crypto 200
1,386.21 +3.64 (+0.26%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 2024-06-21 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 90.31% |
| XLK260116C00167000 | 2023-11-22 1:15PM EDT | 2026-01-16 | 42.45 | 44.50 | 49.50 | 0.00 | - | 1 | 5 | 33.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00167000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLK260116P00167000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.