Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,905.84 +277.36 (+0.74%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,241.02 +135.09 (+0.21%) CMC Crypto 200
1,388.65 +6.07 (+0.44%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00163000 | 2024-02-20 11:02AM EDT | 2024-06-21 | 40.44 | 47.45 | 52.25 | 0.00 | - | - | 1 | 104.35% |
| XLK241220C00163000 | 2024-03-18 3:08PM EDT | 2024-12-20 | 53.30 | 42.40 | 47.00 | 0.00 | - | 3 | 7 | 45.28% |
| XLK260116C00163000 | 2024-01-24 4:46PM EDT | 2026-01-16 | 58.60 | 57.50 | 62.50 | 0.00 | - | 10 | 11 | 46.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.67 | 0.00 | 4.80 | 0.00 | - | 86 | 1,217 | 59.07% |
| XLK241220P00163000 | 2024-04-03 3:06PM EDT | 2024-12-20 | 2.53 | 0.50 | 5.50 | 0.00 | - | 150 | 159 | 30.53% |
© 2024 Yahoo. All rights reserved.