Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,720.92 -390.38 (-0.61%) CMC Crypto 200
1,321.03 -75.50 (-5.41%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:161.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00161000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 34.83 | 39.40 | 43.15 | 0.00 | - | 1 | 5 | 58.69% |
| XLK241220C00161000 | 2024-03-15 2:41PM EDT | 2024-12-20 | 53.30 | 50.00 | 54.75 | 0.00 | - | 6 | 7 | 54.23% |
| XLK260116C00161000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 63.10 | 64.00 | 69.00 | 0.00 | - | 1 | 7 | 50.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.63 | 0.14 | 0.75 | 0.00 | - | 270 | 664 | 36.67% |
| XLK241220P00161000 | 2024-04-04 1:47PM EDT | 2024-12-20 | 2.21 | 2.43 | 2.83 | 0.00 | - | 1 | 60 | 25.75% |
© 2024 Yahoo. All rights reserved.