Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK260116C00159000 | 2023-12-05 11:16AM EDT | 2026-01-16 | 45.81 | 45.55 | 48.10 | 0.00 | - | - | 4 | 23.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00159000 | 2024-02-22 4:44PM EDT | 2024-06-21 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 54.79% |
XLK241220P00159000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 3.30 | 1.26 | 5.00 | 0.00 | - | 30 | 54 | 32.69% |
XLK260116P00159000 | 2023-10-30 12:37PM EDT | 2026-01-16 | 15.90 | 7.00 | 12.00 | 0.00 | - | - | 115 | 29.86% |