Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
38,032.72 +404.24 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,214.99 -99.59 (-0.15%) CMC Crypto 200
1,387.67 +5.10 (+0.37%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00148000 | 2024-04-16 11:51AM EDT | 2024-12-20 | 60.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK250117C00148000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 63.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00148000 | 2024-02-21 12:53PM EDT | 2025-06-20 | 62.21 | 70.00 | 75.00 | 0.00 | - | 1 | 13 | 59.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00148000 | 2023-12-21 1:56PM EDT | 2024-12-20 | 3.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 38.38% |
| XLK250117P00148000 | 2024-02-14 11:49AM EDT | 2025-01-17 | 2.10 | 0.05 | 2.40 | 0.00 | - | 1 | 363 | 28.52% |
| XLK250620P00148000 | 2024-03-18 12:00PM EDT | 2025-06-20 | 3.10 | 3.50 | 5.95 | 0.00 | - | 126 | 18 | 30.89% |
© 2024 Yahoo. All rights reserved.