Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.02 +5.28 (+0.10%) Dow
38,877.18 +24.91 (+0.06%) Nasdaq
16,334.84 -14.40 (-0.09%) Bitcoin USD
63,231.46 +54.40 (+0.09%) CMC Crypto 200
1,313.85 -51.27 (-3.76%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00146000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 68.38 | 51.50 | 56.30 | 0.00 | - | 2 | 13 | 0.00% |
| XLK250620C00146000 | 2024-03-22 11:47AM EDT | 2025-06-20 | 74.35 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 23.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00146000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 1.53 | 0.65 | 2.28 | 0.00 | - | - | 9 | 33.95% |
| XLK250117P00146000 | 2023-11-27 4:54PM EDT | 2025-01-17 | 3.69 | 2.04 | 3.85 | 0.00 | - | 4 | 90 | 37.45% |
© 2024 Yahoo. All rights reserved.