Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,248.74 -15.79 (-0.48%) Nikkei
38,342.22 +139.85 (+0.37%) Hang Seng
18,416.01 +102.15 (+0.56%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.73 -1,142.06 (-1.82%) CMC Crypto 200
1,310.71 +16.04 (+1.24%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00144000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 65.10 | 64.00 | 68.75 | 0.00 | - | 2 | 18 | 50.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00144000 | 2024-04-19 2:21PM EDT | 2024-12-20 | 1.97 | 0.00 | 3.00 | 0.00 | - | 2 | 350 | 38.05% |
| XLK250117P00144000 | 2023-11-29 11:33AM EDT | 2025-01-17 | 3.35 | 2.72 | 3.10 | 0.00 | - | 1 | 367 | 36.24% |
| XLK250620P00144000 | 2023-09-12 3:32PM EDT | 2025-06-20 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 51 | 43.66% |
© 2024 Yahoo. All rights reserved.