Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.58 -92.42 (-6.81%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00134000 | 2024-02-22 12:44PM EDT | 2024-12-20 | 74.55 | 79.10 | 83.85 | 0.00 | - | 5 | 5 | 66.83% |
| XLK250117C00134000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 75.75 | 75.50 | 80.50 | 0.00 | - | 5 | 18 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00134000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 0.91 | 0.00 | 3.80 | 0.00 | - | 10 | 520 | 47.53% |
| XLK250117P00134000 | 2023-11-27 2:09PM EDT | 2025-01-17 | 2.37 | 1.42 | 5.00 | 0.00 | - | 2 | 33 | 48.88% |
| XLK250620P00134000 | 2023-05-17 10:41AM EDT | 2025-06-20 | 10.05 | 5.55 | 6.60 | 0.00 | - | - | 20 | 42.39% |
© 2024 Yahoo. All rights reserved.