Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,858.29 -1,956.15 (-3.11%) CMC Crypto 200
1,261.26 -96.74 (-7.12%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00133000 | 2024-01-09 1:11PM EDT | 2025-01-17 | 63.29 | 75.50 | 80.30 | 0.00 | - | 2 | 10 | 50.65% |
| XLK250620C00133000 | 2023-06-26 9:45AM EDT | 2025-06-20 | 52.00 | 56.95 | 59.85 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00133000 | 2024-02-23 1:59PM EDT | 2025-01-17 | 1.16 | 0.01 | 5.00 | 0.00 | - | 49 | 61 | 49.52% |
© 2024 Yahoo. All rights reserved.