Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,668.99 -642.05 (-1.00%) CMC Crypto 200
1,327.48 -69.06 (-4.94%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00130000 | 2024-03-14 11:44AM EDT | 2024-05-17 | 80.41 | 74.00 | 78.70 | 0.00 | - | 9 | 9 | 188.11% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 73.35 | 68.75 | 73.50 | 0.00 | - | 3 | 85 | 72.53% |
| XLK240920C00130000 | 2023-12-04 11:58AM EDT | 2024-09-20 | 57.10 | 60.45 | 62.65 | 0.00 | - | 2 | 11 | 0.00% |
| XLK250117C00130000 | 2024-04-10 1:43PM EDT | 2025-01-17 | 79.15 | 72.50 | 77.35 | 0.00 | - | 1 | 106 | 55.72% |
| XLK250620C00130000 | 2023-12-29 11:50AM EDT | 2025-06-20 | 71.50 | 79.50 | 84.50 | 0.00 | - | 10 | 20 | 54.09% |
| XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 33.07% |
| XLK260116C00130000 | 2024-02-02 4:17PM EDT | 2026-01-16 | 84.17 | 89.00 | 94.00 | 0.00 | - | 10 | 11 | 58.79% |
| XLK261218C00130000 | 2024-02-20 1:42PM EDT | 2026-12-18 | 85.50 | 91.70 | 101.20 | 0.00 | - | 2 | 0 | 53.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00130000 | 2024-03-08 1:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.88 | 0.00 | - | 5 | 5 | 121.39% |
| XLK240621P00130000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 3,232 | 50.83% |
| XLK240719P00130000 | 2024-03-11 11:47AM EDT | 2024-07-19 | 0.25 | 0.03 | 4.85 | 0.00 | - | 1 | 1 | 69.21% |
| XLK240920P00130000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.93 | 0.00 | - | 21 | 478 | 41.71% |
| XLK241220P00130000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 1.18 | 0.27 | 3.20 | 0.00 | - | 200 | 354 | 44.35% |
| XLK250117P00130000 | 2024-04-19 1:46PM EDT | 2025-01-17 | 1.30 | 0.07 | 2.36 | 0.00 | - | 111 | 5,158 | 38.56% |
| XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 43.34% |
| XLK250620P00130000 | 2024-02-23 4:37PM EDT | 2025-06-20 | 1.81 | 0.00 | 5.00 | 0.00 | - | 4 | 47 | 38.36% |
| XLK251017P00130000 | 2024-03-25 2:27PM EDT | 2025-10-17 | 2.44 | 0.00 | 5.00 | 0.00 | - | 8 | 169 | 33.87% |
| XLK260116P00130000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 3.31 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 32.36% |
| XLK261218P00130000 | 2024-04-16 2:30PM EDT | 2026-12-18 | 4.85 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 28.48% |
© 2024 Yahoo. All rights reserved.