Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,779.75 -694.91 (-1.08%) CMC Crypto 200
1,327.68 -68.85 (-4.93%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00124000 | 2024-01-03 11:32AM EDT | 2025-01-17 | 68.00 | 81.00 | 86.00 | 0.00 | - | 1 | 23 | 60.41% |
| XLK250620C00124000 | 2023-07-20 2:27PM EDT | 2025-06-20 | 64.30 | 53.00 | 58.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00124000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 1.00 | 0.05 | 2.29 | 0.00 | - | 4 | 10 | 41.52% |
© 2024 Yahoo. All rights reserved.