Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,905.89 -947.74 (-1.46%) CMC Crypto 200
1,332.30 -64.24 (-4.60%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00120000 | 2024-03-13 10:26AM EDT | 2024-05-17 | 89.68 | 84.75 | 88.15 | 0.00 | - | 2 | 0 | 209.67% |
| XLK240621C00120000 | 2024-02-23 10:31AM EDT | 2024-06-21 | 89.07 | 89.25 | 94.15 | 0.00 | - | 1 | 60 | 163.39% |
| XLK240719C00120000 | 2024-03-13 10:26AM EDT | 2024-07-19 | 90.60 | 85.60 | 88.20 | 0.00 | - | - | 2 | 109.18% |
| XLK240920C00120000 | 2023-12-04 12:17PM EDT | 2024-09-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00120000 | 2024-04-11 9:48AM EDT | 2025-01-17 | 89.84 | 82.00 | 86.85 | 0.00 | - | 2 | 69 | 53.30% |
| XLK250321C00120000 | 2024-03-07 1:53PM EDT | 2025-03-21 | 97.00 | 90.00 | 95.00 | 0.00 | - | - | 5 | 69.84% |
| XLK250620C00120000 | 2024-01-25 1:42PM EDT | 2025-06-20 | 92.50 | 90.00 | 95.00 | 0.00 | - | 3 | 14 | 61.83% |
| XLK260116C00120000 | 2024-03-28 10:10AM EDT | 2026-01-16 | 98.44 | 87.00 | 92.00 | 0.00 | - | 1 | 3 | 49.62% |
| XLK261218C00120000 | 2024-03-27 3:37PM EDT | 2026-12-18 | 102.02 | 92.50 | 97.00 | 0.00 | - | 2 | 2 | 46.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00120000 | 2024-03-20 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 154.49% |
| XLK240621P00120000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.50 | 0.00 | - | 31 | 1,515 | 62.11% |
| XLK240920P00120000 | 2023-09-28 12:15PM EDT | 2024-09-20 | 2.36 | 0.13 | 5.00 | 0.00 | - | 3 | 3 | 60.61% |
| XLK241220P00120000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.68 | 0.15 | 1.65 | 0.00 | - | 20 | 267 | 42.77% |
| XLK250117P00120000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 0.78 | 0.05 | 0.78 | -0.13 | -14.29% | 4,000 | 3,320 | 34.56% |
| XLK250620P00120000 | 2024-03-07 11:38AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 43.62% |
| XLK251017P00120000 | 2024-03-25 2:14PM EDT | 2025-10-17 | 1.76 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 38.52% |
| XLK260116P00120000 | 2024-03-20 12:12PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 35.64% |
| XLK261218P00120000 | 2024-04-19 10:39AM EDT | 2026-12-18 | 4.27 | 1.29 | 6.00 | 0.00 | - | 5 | 5 | 30.58% |
© 2024 Yahoo. All rights reserved.