Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,792.31 +1,875.97 (+2.72%) CMC Crypto 200
1,505.48 +31.74 (+2.15%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 121 |
| 123.52 | 0.00 | - | 2 | 21 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 105 |
| 124.60 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 128.06 | 0.00 | - | 1 | 1 | 2025-10-17 | 0.90 | 0.00 | - | 11 | 13 |
| 128.00 | 0.00 | - | 18 | 17 | 2026-01-16 | 0.40 | 0.00 | - | 9 | 15 |
© 2024 Yahoo. All rights reserved.