Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,686.38 -291.12 (-0.42%) CMC Crypto 200
1,440.88 -6.27 (-0.43%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 16 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 67.95 | 0.00 | - | 1 | 1 |
| 12.72 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.