Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,315.07 +7.17 (+0.22%) Nikkei
39,030.93 +413.83 (+1.07%) Hang Seng
18,931.58 -264.02 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.32 -530.84 (-0.76%) CMC Crypto 200
1,510.00 -16.41 (-1.08%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 144 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.24 | +0.22 | +21.57% | 5 | 42 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 0 | 2025-01-17 | 78.45 | 0.00 | - | 10 | 0 |
| 3.99 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 380 | 2025-06-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
| 10.05 | 0.00 | - | 5 | 4 | 2026-06-18 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.