Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,266.98 -16.42 (-0.31%) Dow
38,545.81 -25.22 (-0.07%) Nasdaq
16,769.54 -59.12 (-0.35%) Bitcoin USD
69,888.71 +691.12 (+1.00%) CMC Crypto 200
1,456.16 +9.01 (+0.62%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:255.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 14 | 2024-06-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 204 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1,953 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 769 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 61 | 2025-01-17 | - | - | - | - | - |
| 2.91 | 0.00 | - | 3 | 104 | 2025-03-21 | 49.46 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 238 | 183 | 2025-06-20 | - | - | - | - | - |
| 10.13 | 0.00 | - | 10 | 10 | 2025-10-17 | - | - | - | - | - |
| 11.75 | 0.00 | - | 6 | 20 | 2026-01-16 | - | - | - | - | - |
| 16.10 | 0.00 | - | 3 | 334 | 2026-06-18 | - | - | - | - | - |
| 20.44 | 0.00 | - | 3 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.