Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,702.68 +36.31 (+0.06%) CMC Crypto 200
1,261.69 -22.13 (-1.72%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 155 | 230 | 2024-07-19 | 23.40 | 0.00 | - | 1 | 0 |
| 0.24 | -0.27 | -52.94% | 2 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.65 | -0.13 | -16.67% | 10 | 882 | 2024-08-16 | 26.00 | 0.00 | - | 5 | 0 |
| 2.02 | -0.07 | -3.35% | 122 | 1,499 | 2024-09-20 | 24.25 | 0.00 | - | 1 | 11 |
| 6.85 | +0.35 | +5.38% | 5 | 1,004 | 2024-12-20 | 23.60 | 0.00 | - | - | 1 |
| 9.00 | +1.22 | +15.68% | 121 | 574 | 2025-01-17 | 24.27 | 0.00 | - | 2 | 100 |
| 10.45 | 0.00 | - | 17 | 52 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 7,169 | 2025-06-20 | 47.55 | 0.00 | - | 1 | 0 |
| 21.99 | 0.00 | - | 31 | 61 | 2025-10-17 | - | - | - | - | - |
| 24.30 | +0.28 | +1.17% | 1 | 84 | 2026-01-16 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 137 | 2026-06-18 | - | - | - | - | - |
| 34.34 | 0.00 | - | 7 | 34 | 2026-12-18 | 46.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.