Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,779.52 -206.77 (-0.30%) CMC Crypto 200
1,503.52 +0.86 (+0.06%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 74 | 221 | 2024-06-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 74 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.15 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 42.00 | 0.00 | - | - | 20 |
| 17.67 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.00 | 0.00 | - | - | 3 |
| 22.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.